SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
56
56
48
54
53
58
60
57
57
57
60
57
56
58
53
48
51
45
46
46
47
49
52
52
52
49
48
44
44
44
49
46
46
43
47
50
53
48
47
45
51
46
44
47
48
38
42
43
49
55
58
66
68
67
65
68
74
71
70
70
69
69
64
63
61
63
64
63
61
57
58
56
57
56
59
56
55
53
52
54
57
63
64
63
62
59
59
57
56
55
57
60
65
68
68
68
67
66
61
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.