SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
60
60
60
62
60
59
60
57
58
57
55
51
49
55
53
55
51
54
52
56
52
56
56
59
59
61
61
61
65
66
66
68
69
72
74
74
72
76
80
80
78
80
79
78
78
76
72
74
72
69
72
69
75
76
72
74
75
71
75
76
75
71
68
69
70
71
70
70
68
67
67
66
62
63
62
64
64
64
63
63
63
60
60
60
61
61
62
61
62
64
65
65
64
63
58
57
59
59
59
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.