SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
56
56
57
56
57
54
54
52
52
53
52
53
56
55
55
53
54
57
55
61
63
61
58
59
58
57
58
58
58
57
58
56
54
50
52
52
50
51
47
46
44
44
43
47
46
47
46
45
45
45
45
47
51
49
52
52
54
52
52
48
46
44
42
45
39
39
39
44
44
42
41
44
44
45
46
50
50
49
50
47
41
42
45
47
48
47
48
52
57
56
55
54
55
54
51
53
52
55
51
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.