SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
51
53
53
55
55
59
56
55
56
52
55
57
60
60
55
54
54
55
55
56
58
56
55
59
64
64
64
60
62
63
64
60
62
62
62
63
63
67
69
68
68
73
73
73
75
78
76
75
74
74
77
75
73
75
81
77
76
75
78
78
81
82
87
85
81
80
77
77
74
82
81
78
78
77
77
76
72
70
71
70
70
72
73
68
66
66
65
64
59
56
57
56
56
57
55
56
54
52
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.