SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$36.53

Current · As of:

LVS logo

LVS Stock Price

Latest$36.53
LVS Close Price · excl. div ($53.00 → $36.53 · CAGR -1.7%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
50
51
51
51
51
53
51
51
49
49
49
49
49
50
50
50
51
51
51
51
51
52
52
53
53
53
53
54
53
52
54
55
55
55
54
54
54
53
52
52
52
57
58
57
58
57
57
57
56
56
55
53
53
54
55
54
54
54
54
54
52
52
52
54
55
54
53
54
54
54
54
54
54
55
54
54
54
55
56
56
56
57
56
55
55
56
58
58
59
58
57
57
58
57
57
58
57
58
57
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.