SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
56
57
58
58
59
58
57
56
53
56
53
56
54
54
52
51
51
53
55
56
53
52
53
51
45
46
46
44
47
44
42
44
46
46
45
44
45
46
45
47
44
42
43
41
40
39
37
41
40
42
43
45
45
46
43
48
46
52
54
56
58
61
59
58
58
57
55
56
53
53
52
52
50
46
46
42
43
44
42
44
46
42
45
46
48
48
41
45
42
38
44
47
47
45
44
41
44
42
47
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.