SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
45
46
44
39
38
39
42
41
42
43
43
47
46
44
45
44
43
36
40
44
46
48
47
46
46
45
48
50
46
46
45
45
49
50
49
48
52
46
39
39
37
35
34
32
32
31
29
30
28
29
27
26
24
23
22
27
27
26
24
23
21
23
21
25
25
23
24
21
22
20
20
18
17
16
17
16
16
16
18
18
15
15
15
15
16
16
16
17
15
15
17
17
18
16
18
19
17
16
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.