SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
13
13
9
11
9
7
7
8
8
9
10
10
9
9
11
8
7
5
4
4
3
2
2
2
2
3
3
4
5
6
6
7
7
6
7
6
5
5
3
6
7
14
6
13
14
23
38
44
38
43
47
40
56
51
45
44
39
34
39
47
55
56
62
69
67
76
72
73
70
68
77
79
74
77
75
79
83
88
89
89
88
81
76
84
89
106
108
118
119
113
111
119
116
117
139
126
138
129
133
130
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.