SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
100
100
102
94
100
94
84
84
81
81
76
75
77
80
80
77
77
80
82
89
90
88
89
87
91
87
87
84
92
92
94
103
105
104
104
91
89
89
90
94
91
92
91
87
73
75
77
76
72
68
65
68
69
69
66
68
60
62
63
65
68
74
78
67
68
66
71
70
69
68
71
65
64
64
61
57
52
51
53
53
55
53
48
49
49
50
48
42
39
41
39
40
41
45
42
41
38
33
32
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.