Demo Sign up Log In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of: Oct 25, 2026

LVS Stock Price

Latest$35.68as ofOct 25, 2026

Latest$35.68as ofOct 25, 2026

LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)

Latest values, visible window

High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	33
Sep 30, 2005	33
Sep 23, 2005	32
Sep 16, 2005	35
Sep 9, 2005	38
Sep 2, 2005	36
Aug 26, 2005	36
Aug 19, 2005	37
Aug 12, 2005	38
Aug 5, 2005	38
Jul 29, 2005	40
Jul 22, 2005	40
Jul 15, 2005	38
Jul 8, 2005	38
Jul 1, 2005	36
Jun 24, 2005	38
Jun 17, 2005	40
Jun 10, 2005	37
Jun 3, 2005	39
May 27, 2005	37
May 20, 2005	37
May 13, 2005	34
May 6, 2005	36
Apr 29, 2005	37
Apr 22, 2005	37
Apr 15, 2005	41
Apr 8, 2005	43
Apr 1, 2005	44
Mar 24, 2005	46
Mar 18, 2005	49
Mar 11, 2005	46
Mar 4, 2005	48
Feb 25, 2005	49
Feb 18, 2005	49
Feb 11, 2005	47
Feb 4, 2005	48
Jan 28, 2005	42
Jan 21, 2005	43
Jan 14, 2005	43
Jan 7, 2005	46
Dec 31, 2004	48
Dec 23, 2004	49
Dec 17, 2004	53

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.