SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$36.52

Current · As of:

LVS logo

LVS Stock Price

Latest$36.52
LVS Close Price · excl. div ($53.00 → $36.52 · CAGR -1.7%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
53
53
61
60
61
60
60
60
59
59
61
60
60
60
59
62
61
64
65
65
65
65
66
66
67
67
67
67
67
67
66
67
67
65
66
66
66
66
66
67
66
66
66
66
67
69
69
68
68
68
68
68
68
66
64
63
63
63
64
65
65
65
66
66
66
67
67
66
65
63
63
63
63
61
62
59
59
59
59
59
58
59
58
57
57
57
57
51
51
50
49
49
49
49
49
48
46
52
52
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.