SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.64

Current · As of:

LVS logo

LVS Stock Price

Latest$35.64
LVS Close Price · excl. div ($53.00 → $35.64 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
47
44
44
44
44
44
43
43
42
42
42
42
42
42
42
43
42
42
40
42
42
42
42
40
40
40
40
41
42
41
41
41
41
41
41
42
40
40
40
40
40
40
41
42
42
42
42
42
42
42
42
40
40
40
40
40
39
38
37
37
38
37
37
37
36
37
37
36
37
35
34
33
32
32
32
33
32
33
32
32
32
32
32
34
31
32
36
36
33
36
39
39
39
40
40
38
40
40
40
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.