SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
43
43
42
43
44
43
44
43
43
43
43
43
45
45
45
45
45
45
46
45
45
44
44
45
44
44
44
45
45
45
44
45
44
44
42
42
42
43
42
42
41
42
42
42
43
42
44
45
45
48
48
46
48
43
43
43
43
43
44
43
44
45
44
44
44
44
44
44
45
47
49
49
47
50
49
50
51
50
50
50
50
51
51
51
52
52
52
52
52
52
52
51
51
52
51
51
54
52
54
54
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.