SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
54
54
54
55
55
54
54
54
54
55
54
55
51
51
53
51
51
51
51
50
50
50
50
50
49
49
49
49
48
49
50
49
51
51
51
50
51
51
50
51
52
52
52
52
53
53
54
52
52
53
52
51
52
51
51
51
52
51
52
51
52
52
52
53
52
52
52
53
52
52
53
52
52
52
50
48
48
51
48
45
44
42
42
42
42
42
41
41
40
39
39
40
39
39
39
40
40
40
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.