SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
40
40
39
39
39
39
40
41
41
41
41
41
41
40
40
40
39
38
39
40
38
39
38
38
38
40
39
40
39
39
40
41
41
41
41
42
43
42
43
42
41
42
41
42
43
42
43
44
44
44
44
45
46
45
44
44
43
44
44
44
45
45
44
44
44
45
45
44
44
45
45
45
46
46
47
47
47
46
46
47
47
47
47
47
47
47
47
45
44
46
45
46
46
46
47
45
46
50
51
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.