SA
Sign upLog In

Las Vegas Sands (LVS)

Stock Price

$35.68

Current · As of:

LVS logo

LVS Stock Price

Latest$35.68
LVS Close Price · excl. div ($53.00 → $35.68 · CAGR -1.8%)
High-resolution chart · PNG

LVS stock price history

Daily history. Dates identify market observations.

Las Vegas Sands Stock Price — Daily history
DateStock Price
50
52
52
52
52
53
53
54
53
53
52
51
51
50
50
50
51
51
51
51
52
53
53
53
52
51
51
51
51
51
55
54
53
54
55
54
53
53
55
55
54
54
54
54
54
53
52
51
50
51
49
50
50
50
50
50
49
48
49
50
48
49
50
50
49
50
52
51
50
51
51
49
49
49
49
49
49
48
49
48
48
49
49
48
48
46
45
45
45
46
47
46
45
48
49
49
49
49
49
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.