SA
Sign upLog In

Livewire Group Inc (LVWR)

Stock Price

$1.66

Current · As of:

LVWR logo

LVWR Stock Price

Latest$1.66
LVWR Close Price · excl. div ($9.71 → $1.66 · CAGR -25.9%)
High-resolution chart · PNG

LVWR stock price history

Daily history. Dates identify market observations.

Livewire Group Inc Stock Price — Daily history
DateStock Price
11
11
11
10
10
9
9
10
9
9
9
10
10
10
10
10
10
11
10
10
9
8
8
8
8
8
8
8
8
8
8
8
9
9
8
8
8
7
7
7
7
7
7
7
8
8
8
9
10
10
10
11
11
11
11
10
10
10
11
11
12
12
11
11
11
11
12
11
10
10
10
10
11
12
12
12
12
12
11
11
11
12
12
12
11
12
11
10
10
10
11
12
12
12
12
11
11
11
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.