LWAC(LWAC)
LWAC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $10.18 | $10.21 | $10.18 | $10.21 | - |
| 5/21/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 11,511 |
| 5/20/2026 | $10.20 | $10.20 | $10.19 | $10.19 | 10,053 |
| 5/19/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 208 |
| 5/18/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 12 |
| 5/15/2026 | $10.19 | $10.19 | $10.18 | $10.18 | 5,043 |
| 5/14/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 1 |
| 5/13/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 1,600 |
| 5/12/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 5/11/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 700 |
| 5/8/2026 | $10.19 | $10.19 | $10.18 | $10.19 | 31,442 |
| 5/7/2026 | $10.17 | $10.17 | $10.17 | $10.17 | 1,500 |
| 5/6/2026 | $10.16 | $10.18 | $10.16 | $10.18 | 52,406 |
| 5/5/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 621 |
| 5/4/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 267 |
| 5/1/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 3 |
| 4/30/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 3 |
| 4/29/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 28,262 |
| 4/28/2026 | $10.19 | $10.19 | $10.18 | $10.18 | 788 |
| 4/27/2026 | $10.19 | $10.19 | $10.19 | $10.19 | - |
| 4/24/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 3 |
| 4/23/2026 | $10.19 | $10.19 | $10.19 | $10.19 | - |
| 4/22/2026 | $10.19 | $10.19 | $10.19 | $10.19 | - |
| 4/21/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 2,301 |
| 4/20/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 4/17/2026 | $10.16 | $10.16 | $10.15 | $10.16 | 106,800 |
| 4/16/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 4/15/2026 | $10.18 | $10.18 | $10.16 | $10.16 | 1,000 |
| 4/14/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 4/13/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 4/10/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 4/9/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 4/8/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 4/7/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 4/6/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 4/2/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 4/1/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 3/31/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 3/30/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 3/27/2026 | $10.13 | $10.20 | $10.13 | $10.20 | 200 |
| 3/26/2026 | $10.19 | $10.19 | $10.19 | $10.19 | 2,500 |
| 3/25/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 3/24/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 400 |
| 3/23/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 405 |
| 3/20/2026 | $10.17 | $10.19 | $10.16 | $10.19 | 9,721 |
| 3/19/2026 | $10.13 | $10.13 | $10.13 | $10.13 | 3,500 |
| 3/18/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 3/17/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 3/16/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 5 |
| 3/13/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 3/12/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 3/11/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 3/10/2026 | $10.11 | $10.11 | $10.10 | $10.10 | 123,542 |
| 3/9/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 23 |
| 3/6/2026 | $10.12 | $10.12 | $10.12 | $10.12 | - |
| 3/5/2026 | $10.12 | $10.12 | $10.12 | $10.12 | 400 |
| 3/4/2026 | $10.11 | $10.11 | $10.09 | $10.11 | 11,321 |
| 3/3/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 3/2/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 166,615 |
| 2/27/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 2/26/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 2/25/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 166,615 |
| 2/24/2026 | $10.10 | $10.10 | $10.10 | $10.10 | 616,500 |
| 2/23/2026 | $10.10 | $10.11 | $10.10 | $10.10 | 1.03M |