Stock Price
$22.46
Current · As of:
LWAY Stock Price
Latest$22.46as of
Latest$22.46as of
LWAY Close Price · excl. div ($0.50 → $22.46 · CAGR +10.6%)
Latest values, visible window
High-resolution chart · PNG
LWAY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 16 | |
| 15 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 15 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 16 | |
| 16 | |
| 18 | |
| 18 | |
| 18 | |
| 20 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 18 | |
| 17 | |
| 17 | |
| 13 | |
| 13 | |
| 11 | |
| 11 | |
| 13 | |
| 12 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 11 | |
| 10 | |
| 10 | |
| 10 |