SA
Sign upLog In

Luxfer Holdings Plc (LXFR)

Stock Price

$17.28

Current · As of:

LXFR logo

LXFR Stock Price

Latest$17.28
LXFR Close Price · excl. div ($11.02 → $17.28 · CAGR +3.3%)
High-resolution chart · PNG

LXFR stock price history

Daily history. Dates identify market observations.

Luxfer Holdings Plc Stock Price — Daily history
DateStock Price
12
12
13
13
13
12
12
12
12
13
13
13
13
13
13
12
13
13
13
13
13
12
12
12
11
11
12
12
12
12
12
11
11
11
11
11
11
11
11
11
11
11
12
11
11
11
10
10
10
9
9
10
12
12
12
11
11
12
11
11
11
12
12
13
12
12
12
12
12
12
13
13
13
12
13
13
13
12
11
11
10
11
10
11
11
10
10
10
10
10
10
10
10
10
10
10
10
11
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.