Demo Sign up Log In

Luxfer Holdings Plc (LXFR)

Stock Price

$17.28

Current · As of: Oct 24, 2026

LXFR Stock Price

Latest$17.28as ofOct 24, 2026

Latest$17.28as ofOct 24, 2026

LXFR Close Price · excl. div ($11.02 → $17.28 · CAGR +3.3%)

Latest values, visible window

High-resolution chart · PNG

LXFR stock price history

Daily history. Dates identify market observations.

Luxfer Holdings Plc Stock Price — Daily history
Date	Stock Price
Nov 6, 2015	11
Oct 30, 2015	11
Oct 23, 2015	11
Oct 16, 2015	11
Oct 9, 2015	12
Oct 2, 2015	11
Sep 25, 2015	10
Sep 18, 2015	12
Sep 11, 2015	13
Sep 4, 2015	13
Aug 28, 2015	13
Aug 21, 2015	13
Aug 14, 2015	12
Aug 7, 2015	12
Jul 31, 2015	13
Jul 24, 2015	13
Jul 17, 2015	13
Jul 10, 2015	13
Jul 2, 2015	13
Jun 26, 2015	13
Jun 19, 2015	13
Jun 12, 2015	14
Jun 5, 2015	14
May 29, 2015	12
May 22, 2015	13
May 15, 2015	13
May 8, 2015	13
May 1, 2015	13
Apr 24, 2015	13
Apr 17, 2015	13
Apr 10, 2015	13
Apr 2, 2015	13
Mar 27, 2015	13
Mar 20, 2015	14
Mar 13, 2015	13
Mar 6, 2015	14
Feb 27, 2015	13
Feb 20, 2015	14
Feb 13, 2015	14
Feb 6, 2015	13
Jan 30, 2015	13
Jan 23, 2015	14
Jan 16, 2015	14
Jan 9, 2015	14
Jan 2, 2015	14
Dec 26, 2014	15
Dec 19, 2014	15
Dec 12, 2014	15
Dec 5, 2014	14
Nov 28, 2014	15
Nov 21, 2014	15
Nov 14, 2014	16
Nov 7, 2014	16
Oct 31, 2014	16
Oct 24, 2014	17
Oct 17, 2014	15
Oct 10, 2014	16
Oct 3, 2014	17
Sep 26, 2014	17
Sep 19, 2014	17
Sep 12, 2014	17
Sep 5, 2014	18
Aug 29, 2014	19
Aug 22, 2014	19
Aug 15, 2014	19
Aug 8, 2014	19
Aug 1, 2014	19
Jul 25, 2014	19
Jul 18, 2014	19
Jul 11, 2014	19
Jul 3, 2014	19
Jun 27, 2014	19
Jun 20, 2014	18
Jun 13, 2014	19
Jun 6, 2014	19
May 30, 2014	19
May 23, 2014	19
May 16, 2014	19
May 9, 2014	18
May 2, 2014	20
Apr 25, 2014	20
Apr 17, 2014	20
Apr 11, 2014	20
Apr 4, 2014	20
Mar 28, 2014	20
Mar 21, 2014	19
Mar 14, 2014	20
Mar 7, 2014	19
Feb 28, 2014	20
Feb 21, 2014	22
Feb 14, 2014	21
Feb 7, 2014	20
Jan 31, 2014	21
Jan 24, 2014	21
Jan 17, 2014	21
Jan 10, 2014	21
Jan 3, 2014	22
Dec 27, 2013	20
Dec 20, 2013	20
Dec 13, 2013	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.