SA
Sign upLog In

Luxfer Holdings Plc (LXFR)

Stock Price

$17.25

Current · As of:

LXFR logo

LXFR Stock Price

Latest$17.25
LXFR Close Price · excl. div ($11.02 → $17.25 · CAGR +3.2%)
High-resolution chart · PNG

LXFR stock price history

Daily history. Dates identify market observations.

Luxfer Holdings Plc Stock Price — Daily history
DateStock Price
17
17
17
16
16
16
16
16
16
16
16
16
16
15
15
15
16
16
17
17
16
16
16
17
17
17
17
17
17
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
18
18
18
19
19
19
20
19
19
19
20
19
19
19
20
17
18
18
17
17
17
16
16
15
16
16
16
16
16
16
16
17
17
16
16
16
17
17
17
16
16
17
17
17
17
17
18
18
18
18
19
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.