SA
Sign upLog In

Luxfer Holdings Plc (LXFR)

Stock Price

$17.28

Current · As of:

LXFR logo

LXFR Stock Price

Latest$17.28
LXFR Close Price · excl. div ($11.02 → $17.28 · CAGR +3.3%)
High-resolution chart · PNG

LXFR stock price history

Daily history. Dates identify market observations.

Luxfer Holdings Plc Stock Price — Daily history
DateStock Price
20
21
20
21
22
22
21
21
23
23
23
22
22
23
22
20
21
20
21
21
21
22
20
19
19
18
19
16
17
17
17
16
16
16
16
17
16
15
14
13
12
14
13
14
13
12
13
13
14
15
14
15
14
13
13
13
13
14
13
14
14
15
14
14
12
14
13
14
14
15
13
13
13
12
15
16
16
17
16
16
17
18
19
18
19
19
18
18
17
18
18
17
18
17
16
16
15
16
16
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.