Demo Sign up Log In

Lxp Industrial Trust (LXP)

Stock Price

$61.10

Current · As of: Oct 24, 2026

LXP Stock Price

Latest$61.10as ofOct 24, 2026

Latest$61.10as ofOct 24, 2026

LXP Close Price · excl. div ($45.65 → $61.10 · CAGR +0.9%)

Latest values, visible window

High-resolution chart · PNG

LXP stock price history

Daily history. Dates identify market observations.

Lxp Industrial Trust Stock Price — Daily history
Date	Stock Price
Oct 8, 2004	112
Oct 1, 2004	112
Sep 24, 2004	108
Sep 17, 2004	110
Sep 10, 2004	109
Sep 3, 2004	108
Aug 27, 2004	106
Aug 20, 2004	104
Aug 13, 2004	99
Aug 6, 2004	100
Jul 30, 2004	98
Jul 23, 2004	97
Jul 16, 2004	100
Jul 9, 2004	101
Jul 2, 2004	102
Jun 25, 2004	101
Jun 18, 2004	99
Jun 10, 2004	97
Jun 4, 2004	96
May 28, 2004	96
May 21, 2004	91
May 14, 2004	88
May 7, 2004	88
Apr 30, 2004	92
Apr 23, 2004	97
Apr 16, 2004	99
Apr 8, 2004	101
Apr 2, 2004	109
Mar 26, 2004	107
Mar 19, 2004	108
Mar 12, 2004	107
Mar 5, 2004	107
Feb 27, 2004	106
Feb 20, 2004	108
Feb 13, 2004	108
Feb 6, 2004	109
Jan 30, 2004	106
Jan 23, 2004	104
Jan 16, 2004	103
Jan 9, 2004	102
Jan 2, 2004	102
Dec 26, 2003	104
Dec 19, 2003	101
Dec 12, 2003	100
Dec 5, 2003	100
Nov 28, 2003	99
Nov 21, 2003	98
Nov 14, 2003	99
Nov 7, 2003	97
Oct 31, 2003	96
Oct 24, 2003	99
Oct 17, 2003	100
Oct 10, 2003	100
Oct 3, 2003	99
Sep 26, 2003	96
Sep 19, 2003	96
Sep 12, 2003	95
Sep 5, 2003	98
Aug 29, 2003	92
Aug 22, 2003	90
Aug 15, 2003	88
Aug 8, 2003	88
Aug 1, 2003	90
Jul 25, 2003	92
Jul 18, 2003	92
Jul 11, 2003	91
Jul 3, 2003	90
Jun 27, 2003	87
Jun 20, 2003	86
Jun 13, 2003	87
Jun 6, 2003	88
May 30, 2003	87
May 23, 2003	89
May 16, 2003	88
May 9, 2003	88
May 2, 2003	88
Apr 25, 2003	90
Apr 17, 2003	89
Apr 11, 2003	88
Apr 4, 2003	88
Mar 28, 2003	86
Mar 21, 2003	85
Mar 14, 2003	85
Mar 7, 2003	84
Feb 28, 2003	83
Feb 21, 2003	82
Feb 14, 2003	79
Feb 7, 2003	81
Jan 31, 2003	81
Jan 24, 2003	80
Jan 17, 2003	80
Jan 10, 2003	80
Jan 3, 2003	81
Dec 27, 2002	80
Dec 20, 2002	79
Dec 13, 2002	78
Dec 6, 2002	76
Nov 29, 2002	76
Nov 22, 2002	76
Nov 15, 2002	77

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.