Demo Sign up Log In

Lxp Industrial Trust (LXP)

Stock Price

$61.10

Current · As of: Oct 24, 2026

LXP Stock Price

Latest$61.10as ofOct 24, 2026

Latest$61.10as ofOct 24, 2026

LXP Close Price · excl. div ($45.65 → $61.10 · CAGR +0.9%)

Latest values, visible window

High-resolution chart · PNG

LXP stock price history

Daily history. Dates identify market observations.

Lxp Industrial Trust Stock Price — Daily history
Date	Stock Price
Nov 8, 2002	75
Nov 1, 2002	77
Oct 25, 2002	78
Oct 18, 2002	80
Oct 11, 2002	78
Oct 4, 2002	80
Sep 27, 2002	80
Sep 20, 2002	80
Sep 13, 2002	82
Sep 6, 2002	83
Aug 30, 2002	83
Aug 23, 2002	83
Aug 16, 2002	83
Aug 9, 2002	80
Aug 2, 2002	80
Jul 26, 2002	81
Jul 19, 2002	79
Jul 12, 2002	78
Jul 5, 2002	82
Jun 28, 2002	83
Jun 21, 2002	82
Jun 14, 2002	81
Jun 7, 2002	81
May 31, 2002	81
May 24, 2002	80
May 17, 2002	78
May 10, 2002	79
May 3, 2002	79
Apr 26, 2002	79
Apr 19, 2002	80
Apr 12, 2002	80
Apr 5, 2002	81
Mar 28, 2002	80
Mar 22, 2002	79
Mar 15, 2002	77
Mar 8, 2002	76
Mar 1, 2002	77
Feb 22, 2002	76
Feb 15, 2002	74
Feb 8, 2002	75
Feb 1, 2002	73
Jan 25, 2002	74
Jan 18, 2002	74
Jan 11, 2002	76
Jan 4, 2002	76
Dec 28, 2001	78
Dec 21, 2001	76
Dec 14, 2001	75
Dec 7, 2001	75
Nov 30, 2001	75
Nov 23, 2001	75
Nov 16, 2001	75
Nov 9, 2001	70
Nov 2, 2001	70
Oct 26, 2001	74
Oct 19, 2001	75
Oct 12, 2001	74
Oct 5, 2001	75
Sep 28, 2001	73
Sep 21, 2001	66
Sep 10, 2001	68
Sep 7, 2001	68
Aug 31, 2001	71
Aug 24, 2001	74
Aug 17, 2001	72
Aug 10, 2001	73
Aug 3, 2001	73
Jul 27, 2001	74
Jul 20, 2001	76
Jul 13, 2001	75
Jul 6, 2001	75
Jun 29, 2001	77
Jun 22, 2001	71
Jun 15, 2001	72
Jun 8, 2001	72
Jun 1, 2001	70
May 25, 2001	67
May 18, 2001	65
May 11, 2001	66
May 4, 2001	66
Apr 27, 2001	66
Apr 20, 2001	67
Apr 12, 2001	66
Apr 6, 2001	64
Mar 30, 2001	65
Mar 23, 2001	64
Mar 16, 2001	65
Mar 9, 2001	65
Mar 2, 2001	65
Feb 23, 2001	64
Feb 16, 2001	65
Feb 9, 2001	64
Feb 2, 2001	64
Jan 26, 2001	66
Jan 19, 2001	62
Jan 12, 2001	63
Jan 5, 2001	61
Dec 29, 2000	59
Dec 22, 2000	58
Dec 15, 2000	56

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.