Demo Sign up Log In

Lxp Industrial Trust (LXP)

Stock Price

$61.10

Current · As of: Oct 24, 2026

LXP Stock Price

Latest$61.10as ofOct 24, 2026

Latest$61.10as ofOct 24, 2026

LXP Close Price · excl. div ($45.65 → $61.10 · CAGR +0.9%)

Latest values, visible window

High-resolution chart · PNG

LXP stock price history

Daily history. Dates identify market observations.

Lxp Industrial Trust Stock Price — Daily history
Date	Stock Price
Mar 10, 1995	46
Mar 3, 1995	46
Feb 24, 1995	46
Feb 17, 1995	45
Feb 10, 1995	45
Feb 3, 1995	44
Jan 27, 1995	44
Jan 20, 1995	45
Jan 13, 1995	45
Jan 6, 1995	44
Dec 30, 1994	45
Dec 23, 1994	44
Dec 16, 1994	46
Dec 9, 1994	44
Dec 2, 1994	45
Nov 25, 1994	46
Nov 18, 1994	45
Nov 11, 1994	45
Nov 4, 1994	45
Oct 28, 1994	46
Oct 21, 1994	48
Oct 14, 1994	46
Oct 7, 1994	44
Sep 30, 1994	46
Sep 23, 1994	46
Sep 16, 1994	46
Sep 9, 1994	47
Sep 2, 1994	46
Aug 26, 1994	45
Aug 19, 1994	45
Aug 12, 1994	46
Aug 5, 1994	46
Jul 29, 1994	49
Jul 22, 1994	49
Jul 15, 1994	48
Jul 8, 1994	49
Jul 1, 1994	47
Jun 24, 1994	47
Jun 17, 1994	48
Jun 10, 1994	48
Jun 3, 1994	48
May 27, 1994	48
May 20, 1994	49
May 13, 1994	46
May 6, 1994	48
Apr 29, 1994	48
Apr 22, 1994	49
Apr 15, 1994	50
Apr 8, 1994	50
Mar 31, 1994	50
Mar 25, 1994	50
Mar 18, 1994	51
Mar 11, 1994	51
Mar 4, 1994	50
Feb 25, 1994	49
Feb 18, 1994	50
Feb 11, 1994	51
Feb 4, 1994	51
Jan 28, 1994	49
Jan 21, 1994	51
Jan 14, 1994	53
Jan 7, 1994	55
Dec 31, 1993	51
Dec 23, 1993	51
Dec 17, 1993	52
Dec 10, 1993	49
Dec 3, 1993	49
Nov 26, 1993	49
Nov 19, 1993	51
Nov 12, 1993	48
Nov 5, 1993	48
Oct 29, 1993	49
Oct 22, 1993	46

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.