Demo Sign up Log In

Lsb Industries Inc (LXU)

Stock Price

$9.89

Current · As of: Oct 25, 2026

LXU Stock Price

Latest$9.89as ofOct 25, 2026

Latest$9.89as ofOct 25, 2026

LXU Close Price · excl. div ($2.12 → $9.89 · CAGR +3.3%)

Latest values, visible window

High-resolution chart · PNG

LXU stock price history

Daily history. Dates identify market observations.

Lsb Industries Inc Stock Price — Daily history
Date	Stock Price
Dec 31, 2015	6
Dec 24, 2015	6
Dec 18, 2015	6
Dec 11, 2015	5
Dec 4, 2015	5
Nov 27, 2015	5
Nov 20, 2015	5
Nov 13, 2015	5
Nov 6, 2015	7
Oct 30, 2015	12
Oct 23, 2015	13
Oct 16, 2015	14
Oct 9, 2015	14
Oct 2, 2015	12
Sep 25, 2015	14
Sep 18, 2015	17
Sep 11, 2015	18
Sep 4, 2015	18
Aug 28, 2015	18
Aug 21, 2015	19
Aug 14, 2015	20
Aug 7, 2015	18
Jul 31, 2015	28
Jul 24, 2015	28
Jul 17, 2015	30
Jul 10, 2015	31
Jul 2, 2015	31
Jun 26, 2015	33
Jun 19, 2015	32
Jun 12, 2015	33
Jun 5, 2015	33
May 29, 2015	33
May 22, 2015	33
May 15, 2015	33
May 8, 2015	33
May 1, 2015	33
Apr 24, 2015	34
Apr 17, 2015	32
Apr 10, 2015	31
Apr 2, 2015	31
Mar 27, 2015	31
Mar 20, 2015	33
Mar 13, 2015	31
Mar 6, 2015	30
Feb 27, 2015	29
Feb 20, 2015	27
Feb 13, 2015	27
Feb 6, 2015	26
Jan 30, 2015	24
Jan 23, 2015	24
Jan 16, 2015	24
Jan 9, 2015	24
Jan 2, 2015	24
Dec 26, 2014	25
Dec 19, 2014	24
Dec 12, 2014	23
Dec 5, 2014	24
Nov 28, 2014	25
Nov 21, 2014	27
Nov 14, 2014	25
Nov 7, 2014	25
Oct 31, 2014	29
Oct 24, 2014	27
Oct 17, 2014	27
Oct 10, 2014	25
Oct 3, 2014	27
Sep 26, 2014	28
Sep 19, 2014	28
Sep 12, 2014	29
Sep 5, 2014	31
Aug 29, 2014	31
Aug 22, 2014	30
Aug 15, 2014	30
Aug 8, 2014	30
Aug 1, 2014	30
Jul 25, 2014	28
Jul 18, 2014	29
Jul 11, 2014	29
Jul 3, 2014	32
Jun 27, 2014	32
Jun 20, 2014	32
Jun 13, 2014	31
Jun 6, 2014	31
May 30, 2014	29
May 23, 2014	29
May 16, 2014	28
May 9, 2014	28
May 2, 2014	29
Apr 25, 2014	29
Apr 17, 2014	30
Apr 11, 2014	29
Apr 4, 2014	30
Mar 28, 2014	28
Mar 21, 2014	27
Mar 14, 2014	26
Mar 7, 2014	27
Feb 28, 2014	25
Feb 21, 2014	25
Feb 14, 2014	25
Feb 7, 2014	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.