SA
Sign upLog In

LyondellBasell (LYB)

Stock Price

$66.45

Current · As of:

LYB logo

LYB Stock Price

Latest$66.45
LYB Close Price · excl. div ($22.30 → $66.45 · CAGR +6.8%)
High-resolution chart · PNG

LYB stock price history

Daily history. Dates identify market observations.

LyondellBasell Stock Price — Daily history
DateStock Price
104
105
107
111
111
111
109
108
106
104
101
102
100
100
102
103
103
103
105
105
105
108
107
104
105
105
102
104
101
99
104
103
100
98
96
95
97
100
98
93
97
98
94
98
100
100
101
103
102
100
102
102
103
101
99
100
100
100
100
97
96
96
93
93
93
94
96
101
101
103
101
100
99
98
98
97
96
97
93
92
92
93
93
92
91
88
88
87
88
89
87
89
88
90
90
91
90
89
87
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.