SA
Sign upLog In

LyondellBasell (LYB)

Stock Price

$66.45

Current · As of:

LYB logo

LYB Stock Price

Latest$66.45
LYB Close Price · excl. div ($22.30 → $66.45 · CAGR +6.8%)
High-resolution chart · PNG

LYB stock price history

Daily history. Dates identify market observations.

LyondellBasell Stock Price — Daily history
DateStock Price
87
87
85
89
88
85
89
86
88
86
87
82
79
82
84
93
91
95
96
93
89
94
98
104
103
105
105
109
113
115
113
113
112
109
108
107
109
110
111
115
118
113
114
116
113
105
107
108
103
101
106
105
107
112
107
112
109
107
112
121
120
118
114
110
110
106
107
104
104
104
104
106
99
99
98
99
99
97
95
92
90
90
87
87
89
90
87
86
84
84
80
81
82
80
81
81
81
84
85
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.