SA
Sign upLog In

LyondellBasell (LYB)

Stock Price

$67.02

Current · As of:

LYB logo

LYB Stock Price

Latest$67.02
LYB Close Price · excl. div ($22.30 → $67.02 · CAGR +6.9%)
High-resolution chart · PNG

LYB stock price history

Daily history. Dates identify market observations.

LyondellBasell Stock Price — Daily history
DateStock Price
103
104
105
104
105
104
106
104
102
102
103
101
100
101
101
102
100
100
100
100
102
101
101
99
99
100
101
102
99
100
99
99
99
99
98
97
96
98
97
95
95
97
95
95
94
94
93
93
95
94
96
95
95
95
93
95
94
93
93
93
94
94
95
94
95
97
97
96
97
97
95
96
96
97
96
96
96
97
96
95
95
93
92
93
93
92
92
93
94
96
95
94
94
93
94
95
95
96
96
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.