Live Nation Entertainment (LYV)
Stock Price
$174.50
Current · As of:
LYV Stock Price
Latest$174.50as of
Latest$174.50as of
LYV Close Price · excl. div ($11.95 → $174.50 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
LYV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 170 | |
| 169 | |
| 163 | |
| 163 | |
| 163 | |
| 163 | |
| 162 | |
| 165 | |
| 167 | |
| 167 | |
| 167 | |
| 166 | |
| 167 | |
| 166 | |
| 167 | |
| 166 | |
| 162 | |
| 162 | |
| 166 | |
| 162 | |
| 162 | |
| 163 | |
| 162 | |
| 162 | |
| 162 | |
| 161 | |
| 162 | |
| 159 | |
| 158 | |
| 154 | |
| 148 | |
| 148 | |
| 153 | |
| 148 | |
| 149 | |
| 150 | |
| 151 | |
| 148 | |
| 148 | |
| 146 | |
| 148 | |
| 152 | |
| 150 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 154 | |
| 151 | |
| 149 | |
| 151 | |
| 151 | |
| 150 | |
| 151 | |
| 149 | |
| 146 | |
| 148 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 147 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 150 | |
| 151 | |
| 147 | |
| 147 | |
| 150 | |
| 147 | |
| 146 | |
| 148 | |
| 151 | |
| 148 | |
| 148 | |
| 149 | |
| 146 | |
| 148 | |
| 146 | |
| 142 | |
| 141 | |
| 141 | |
| 138 | |
| 141 | |
| 144 | |
| 144 | |
| 143 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 140 | |
| 137 | |
| 139 |