Live Nation Entertainment (LYV)
Stock Price
$174.50
Current · As of:
LYV Stock Price
Latest$174.50as of
Latest$174.50as of
LYV Close Price · excl. div ($11.95 → $174.50 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
LYV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 139 | |
| 136 | |
| 136 | |
| 137 | |
| 136 | |
| 140 | |
| 143 | |
| 144 | |
| 144 | |
| 144 | |
| 145 | |
| 144 | |
| 144 | |
| 146 | |
| 148 | |
| 145 | |
| 145 | |
| 148 | |
| 145 | |
| 142 | |
| 143 | |
| 141 | |
| 135 | |
| 135 | |
| 137 | |
| 135 | |
| 134 | |
| 134 | |
| 136 | |
| 131 | |
| 131 | |
| 134 | |
| 131 | |
| 132 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 131 | |
| 129 | |
| 123 | |
| 125 | |
| 125 | |
| 125 | |
| 127 | |
| 125 | |
| 129 | |
| 128 | |
| 129 | |
| 129 | |
| 130 | |
| 129 | |
| 132 | |
| 119 | |
| 119 | |
| 126 | |
| 126 | |
| 121 | |
| 126 | |
| 135 | |
| 132 | |
| 131 | |
| 128 | |
| 128 | |
| 125 | |
| 128 | |
| 127 | |
| 127 | |
| 127 | |
| 122 | |
| 122 | |
| 123 | |
| 122 | |
| 123 | |
| 119 | |
| 122 | |
| 116 | |
| 116 | |
| 119 | |
| 116 | |
| 123 | |
| 122 | |
| 123 | |
| 131 | |
| 131 | |
| 128 | |
| 131 | |
| 137 | |
| 138 | |
| 142 | |
| 141 | |
| 141 | |
| 143 | |
| 141 | |
| 142 | |
| 144 | |
| 155 | |
| 152 |