Live Nation Entertainment (LYV)
Stock Price
$173.44
Current · As of:

LYV Stock Price
Latest$173.44as of
Latest$173.44as of
LYV Close Price · excl. div ($11.95 → $173.44 · CAGR +13.7%)
Latest values, visible window
High-resolution chart · PNG
LYV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 97 | |
| 94 | |
| 94 | |
| 92 | |
| 95 | |
| 93 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 89 | |
| 88 | |
| 90 | |
| 90 | |
| 88 | |
| 88 | |
| 89 | |
| 87 | |
| 88 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 89 | |
| 90 | |
| 89 | |
| 90 | |
| 89 | |
| 91 | |
| 91 | |
| 90 | |
| 91 | |
| 91 | |
| 91 | |
| 90 | |
| 91 | |
| 90 | |
| 89 | |
| 89 | |
| 89 | |
| 92 | |
| 94 | |
| 94 | |
| 93 | |
| 92 | |
| 91 | |
| 91 | |
| 91 | |
| 95 | |
| 93 | |
| 93 | |
| 93 | |
| 88 | |
| 90 | |
| 87 | |
| 85 | |
| 84 | |
| 83 | |
| 81 | |
| 84 | |
| 84 | |
| 84 | |
| 84 | |
| 85 | |
| 86 | |
| 88 | |
| 88 | |
| 88 | |
| 87 | |
| 90 | |
| 90 | |
| 89 | |
| 89 | |
| 89 | |
| 88 | |
| 88 | |
| 86 | |
| 87 | |
| 86 | |
| 85 | |
| 85 | |
| 82 | |
| 80 | |
| 80 | |
| 79 | |
| 77 | |
| 78 | |
| 78 | |
| 79 | |
| 79 | |
| 80 | |
| 81 | |
| 83 | |
| 84 | |
| 86 | |
| 85 | |
| 86 | |
| 88 | |
| 87 | |
| 87 |