Demo Sign up Log In

La-Z-Boy Inc (LZB)

Stock Price

$29.98

Current · As of: Oct 25, 2026

LZB Stock Price

Latest$29.98as ofOct 25, 2026

Latest$29.98as ofOct 25, 2026

LZB Close Price · excl. div ($0.81 → $29.98 · CAGR +8.0%)

Latest values, visible window

High-resolution chart · PNG

LZB stock price history

Daily history. Dates identify market observations.

La-Z-Boy Inc Stock Price — Daily history
Date	Stock Price
Aug 5, 2005	13
Jul 29, 2005	13
Jul 22, 2005	14
Jul 15, 2005	15
Jul 8, 2005	15
Jul 1, 2005	14
Jun 24, 2005	14
Jun 17, 2005	15
Jun 10, 2005	14
Jun 3, 2005	14
May 27, 2005	13
May 20, 2005	14
May 13, 2005	12
May 6, 2005	12
Apr 29, 2005	12
Apr 22, 2005	13
Apr 15, 2005	13
Apr 8, 2005	14
Apr 1, 2005	14
Mar 24, 2005	14
Mar 18, 2005	14
Mar 11, 2005	15
Mar 4, 2005	15
Feb 25, 2005	15
Feb 18, 2005	15
Feb 11, 2005	15
Feb 4, 2005	14
Jan 28, 2005	14
Jan 21, 2005	13
Jan 14, 2005	14
Jan 7, 2005	14
Dec 31, 2004	15
Dec 23, 2004	15
Dec 17, 2004	15
Dec 10, 2004	15
Dec 3, 2004	15
Nov 26, 2004	15
Nov 19, 2004	14
Nov 12, 2004	15
Nov 5, 2004	14
Oct 29, 2004	13
Oct 22, 2004	13
Oct 15, 2004	13
Oct 8, 2004	13
Oct 1, 2004	15
Sep 24, 2004	15
Sep 17, 2004	16
Sep 10, 2004	16
Sep 3, 2004	16
Aug 27, 2004	16
Aug 20, 2004	16
Aug 13, 2004	15
Aug 6, 2004	16
Jul 30, 2004	17
Jul 23, 2004	17
Jul 16, 2004	17
Jul 9, 2004	17
Jul 2, 2004	18
Jun 25, 2004	18
Jun 18, 2004	19
Jun 10, 2004	18
Jun 4, 2004	18
May 28, 2004	18
May 21, 2004	19
May 14, 2004	19
May 7, 2004	20
Apr 30, 2004	21
Apr 23, 2004	22
Apr 16, 2004	22
Apr 8, 2004	22
Apr 2, 2004	22
Mar 26, 2004	21
Mar 19, 2004	22
Mar 12, 2004	22
Mar 5, 2004	23
Feb 27, 2004	23
Feb 20, 2004	22
Feb 13, 2004	22
Feb 6, 2004	22
Jan 30, 2004	22
Jan 23, 2004	23
Jan 16, 2004	22
Jan 9, 2004	20
Jan 2, 2004	20
Dec 26, 2003	20
Dec 19, 2003	20
Dec 12, 2003	19
Dec 5, 2003	20
Nov 28, 2003	20
Nov 21, 2003	20
Nov 14, 2003	20
Nov 7, 2003	20
Oct 31, 2003	20
Oct 24, 2003	19
Oct 17, 2003	20
Oct 10, 2003	20
Oct 3, 2003	23
Sep 26, 2003	22
Sep 19, 2003	22
Sep 12, 2003	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.