Demo Sign up Log In

La-Z-Boy Inc (LZB)

Stock Price

$29.98

Current · As of: Oct 25, 2026

LZB Stock Price

Latest$29.98as ofOct 25, 2026

Latest$29.98as ofOct 25, 2026

LZB Close Price · excl. div ($0.81 → $29.98 · CAGR +8.0%)

Latest values, visible window

High-resolution chart · PNG

LZB stock price history

Daily history. Dates identify market observations.

La-Z-Boy Inc Stock Price — Daily history
Date	Stock Price
Sep 5, 2003	23
Aug 29, 2003	22
Aug 22, 2003	22
Aug 15, 2003	20
Aug 8, 2003	21
Aug 1, 2003	21
Jul 25, 2003	21
Jul 18, 2003	22
Jul 11, 2003	23
Jul 3, 2003	23
Jun 27, 2003	23
Jun 20, 2003	23
Jun 13, 2003	23
Jun 6, 2003	22
May 30, 2003	22
May 23, 2003	20
May 16, 2003	21
May 9, 2003	20
May 2, 2003	20
Apr 25, 2003	18
Apr 17, 2003	18
Apr 11, 2003	17
Apr 4, 2003	17
Mar 28, 2003	18
Mar 21, 2003	19
Mar 14, 2003	17
Mar 7, 2003	17
Feb 28, 2003	18
Feb 21, 2003	19
Feb 14, 2003	20
Feb 7, 2003	20
Jan 31, 2003	20
Jan 24, 2003	21
Jan 17, 2003	21
Jan 10, 2003	22
Jan 3, 2003	24
Dec 27, 2002	24
Dec 20, 2002	24
Dec 13, 2002	24
Dec 6, 2002	25
Nov 29, 2002	25
Nov 22, 2002	25
Nov 15, 2002	25
Nov 8, 2002	24
Nov 1, 2002	24
Oct 25, 2002	25
Oct 18, 2002	24
Oct 11, 2002	22
Oct 4, 2002	22
Sep 27, 2002	23
Sep 20, 2002	23
Sep 13, 2002	25
Sep 6, 2002	25
Aug 30, 2002	25
Aug 23, 2002	25
Aug 16, 2002	25
Aug 9, 2002	22
Aug 2, 2002	22
Jul 26, 2002	22
Jul 19, 2002	21
Jul 12, 2002	24
Jul 5, 2002	25
Jun 28, 2002	25
Jun 21, 2002	28
Jun 14, 2002	26
Jun 7, 2002	27
May 31, 2002	28
May 24, 2002	28
May 17, 2002	29
May 10, 2002	29
May 3, 2002	30
Apr 26, 2002	30
Apr 19, 2002	30
Apr 12, 2002	30
Apr 5, 2002	28
Mar 28, 2002	27
Mar 22, 2002	27
Mar 15, 2002	28
Mar 8, 2002	28
Mar 1, 2002	28
Feb 22, 2002	26
Feb 15, 2002	23
Feb 8, 2002	22
Feb 1, 2002	22
Jan 25, 2002	21
Jan 18, 2002	20
Jan 11, 2002	21
Jan 4, 2002	22
Dec 28, 2001	22
Dec 21, 2001	22
Dec 14, 2001	21
Dec 7, 2001	23
Nov 30, 2001	21
Nov 23, 2001	21
Nov 16, 2001	21
Nov 9, 2001	19
Nov 2, 2001	18
Oct 26, 2001	18
Oct 19, 2001	17
Oct 12, 2001	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.