SA
Sign upLog In

Macy's Inc Common Stock (M)

Stock Price

$24.10

Current · As of:

M logo

M Stock Price

Latest$24.10
M Close Price · excl. div ($23.81 → $24.10 · CAGR +0.1%)
High-resolution chart · PNG

M stock price history

Daily history. Dates identify market observations.

Macy's Inc Common Stock Stock Price — Daily history
DateStock Price
27
29
30
30
32
34
34
35
37
31
32
31
30
31
30
31
31
31
31
31
29
28
26
26
26
26
27
27
26
26
27
28
24
23
22
23
22
23
23
23
22
23
23
23
25
25
24
24
23
23
22
22
22
22
21
21
21
21
22
21
22
22
23
23
22
22
23
23
24
23
22
22
22
18
18
19
19
19
20
19
19
19
17
17
17
17
17
17
17
17
17
17
17
18
17
16
17
18
18
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.