SA
Sign upLog In

Macy's Inc Common Stock (M)

Stock Price

$24.10

Current · As of:

M logo

M Stock Price

Latest$24.10
M Close Price · excl. div ($7.81 → $24.10 · CAGR +3.3%)
High-resolution chart · PNG

M stock price history

Daily history. Dates identify market observations.

Macy's Inc Common Stock Stock Price — Daily history
DateStock Price
15
15
13
13
12
11
11
10
11
12
11
9
7
7
6
7
6
6
6
6
7
7
8
7
6
7
7
6
6
7
7
7
6
7
7
9
6
5
5
5
5
5
6
7
5
6
6
8
11
13
16
17
16
16
17
18
18
17
17
16
15
15
15
15
17
16
16
16
15
16
15
15
15
17
15
15
15
16
19
21
23
22
22
22
21
22
22
20
21
21
22
22
23
24
25
24
25
24
23
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.