SA
Sign upLog In

Macy's Inc Common Stock (M)

Stock Price

$24.10

Current · As of:

M logo

M Stock Price

Latest$24.10
M Close Price · excl. div ($7.81 → $24.10 · CAGR +3.3%)
High-resolution chart · PNG

M stock price history

Daily history. Dates identify market observations.

Macy's Inc Common Stock Stock Price — Daily history
DateStock Price
29
30
28
31
32
32
33
32
32
33
29
30
30
31
36
36
37
42
42
44
43
41
37
36
37
36
38
37
37
36
35
37
39
40
40
34
36
35
35
34
34
32
33
33
34
33
31
31
38
40
41
41
40
43
43
45
44
45
43
40
39
40
40
41
38
36
35
35
35
37
39
40
39
39
49
51
48
50
51
52
53
54
58
58
59
59
63
67
69
70
72
66
67
70
70
70
69
67
68
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.