SA
Sign upLog In

Macy's Inc Common Stock (M)

Stock Price

$24.10

Current · As of:

M logo

M Stock Price

Latest$24.10
M Close Price · excl. div ($7.81 → $24.10 · CAGR +3.3%)
High-resolution chart · PNG

M stock price history

Daily history. Dates identify market observations.

Macy's Inc Common Stock Stock Price — Daily history
DateStock Price
66
65
67
66
69
68
64
66
63
63
64
64
64
64
64
66
63
66
66
64
63
62
62
65
63
62
60
58
59
56
57
60
60
60
60
62
62
62
57
60
58
57
57
58
60
59
58
57
60
60
58
58
56
57
58
57
57
60
59
59
59
58
58
54
53
53
53
54
56
56
54
53
52
51
52
53
51
51
46
46
45
44
43
44
44
45
45
45
44
45
45
49
49
48
49
49
49
48
47
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.