SA
Sign upLog In

Macy's Inc Common Stock (M)

Stock Price

$24.10

Current · As of:

M logo

M Stock Price

Latest$24.10
M Close Price · excl. div ($7.81 → $24.10 · CAGR +3.3%)
High-resolution chart · PNG

M stock price history

Daily history. Dates identify market observations.

Macy's Inc Common Stock Stock Price — Daily history
DateStock Price
49
48
49
49
47
46
45
44
44
43
42
43
42
42
41
39
39
40
40
39
38
37
38
37
38
38
39
39
42
40
39
41
38
40
39
40
38
38
39
40
40
40
39
38
37
37
36
34
34
34
34
36
37
37
38
35
38
41
41
39
40
41
40
40
40
40
38
37
36
36
36
34
35
34
35
32
32
31
33
33
29
30
31
31
31
30
29
27
26
26
28
25
25
25
23
26
27
29
31
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.