SA
Sign upLog In

Macy's Inc Common Stock (M)

Stock Price

$24.10

Current · As of:

M logo

M Stock Price

Latest$24.10
M Close Price · excl. div ($7.81 → $24.10 · CAGR +3.3%)
High-resolution chart · PNG

M stock price history

Daily history. Dates identify market observations.

Macy's Inc Common Stock Stock Price — Daily history
DateStock Price
30
32
32
31
34
34
37
42
40
42
40
41
39
39
41
38
40
41
44
45
45
45
46
45
47
44
44
44
44
44
43
42
40
40
39
37
38
38
39
40
41
43
43
41
40
44
44
45
43
43
41
42
40
39
37
37
36
35
35
33
34
36
37
36
35
35
37
36
37
37
39
39
38
37
38
37
36
36
36
35
35
36
34
35
34
35
37
35
33
33
32
34
33
34
35
34
32
30
31
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.