Demo Sign up Log In

Macy's Inc Common Stock (M)

Stock Price

$24.10

Current · As of: Oct 25, 2026

M Stock Price

Latest$24.10as ofOct 25, 2026

Latest$24.10as ofOct 25, 2026

M Close Price · excl. div ($7.81 → $24.10 · CAGR +3.3%)

Latest values, visible window

High-resolution chart · PNG

M stock price history

Daily history. Dates identify market observations.

Macy's Inc Common Stock Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	33
Sep 30, 2005	33
Sep 23, 2005	33
Sep 16, 2005	33
Sep 9, 2005	34
Sep 2, 2005	33
Aug 26, 2005	35
Aug 19, 2005	36
Aug 12, 2005	37
Aug 5, 2005	37
Jul 29, 2005	38
Jul 22, 2005	38
Jul 15, 2005	37
Jul 8, 2005	38
Jul 1, 2005	37
Jun 24, 2005	36
Jun 17, 2005	37
Jun 10, 2005	35
Jun 3, 2005	34
May 27, 2005	34
May 20, 2005	34
May 13, 2005	32
May 6, 2005	32
Apr 29, 2005	29
Apr 22, 2005	31
Apr 15, 2005	31
Apr 8, 2005	32
Apr 1, 2005	31
Mar 24, 2005	31
Mar 18, 2005	32
Mar 11, 2005	31
Mar 4, 2005	30
Feb 25, 2005	28
Feb 18, 2005	28
Feb 11, 2005	29
Feb 4, 2005	29
Jan 28, 2005	28
Jan 21, 2005	28
Jan 14, 2005	29
Jan 7, 2005	28
Dec 31, 2004	29
Dec 23, 2004	28
Dec 17, 2004	27
Dec 10, 2004	28
Dec 3, 2004	28
Nov 26, 2004	29
Nov 19, 2004	27
Nov 12, 2004	27
Nov 5, 2004	27
Oct 29, 2004	25
Oct 22, 2004	23
Oct 15, 2004	22
Oct 8, 2004	24
Oct 1, 2004	23
Sep 24, 2004	23
Sep 17, 2004	23
Sep 10, 2004	22
Sep 3, 2004	23
Aug 27, 2004	23
Aug 20, 2004	22
Aug 13, 2004	22
Aug 6, 2004	22
Jul 30, 2004	24
Jul 23, 2004	23
Jul 16, 2004	22
Jul 9, 2004	23
Jul 2, 2004	24
Jun 25, 2004	25
Jun 18, 2004	25
Jun 10, 2004	25
Jun 4, 2004	24
May 28, 2004	24
May 21, 2004	24
May 14, 2004	23
May 7, 2004	23
Apr 30, 2004	25
Apr 23, 2004	26
Apr 16, 2004	27
Apr 8, 2004	26
Apr 2, 2004	27
Mar 26, 2004	25
Mar 19, 2004	25
Mar 12, 2004	26
Mar 5, 2004	27
Feb 27, 2004	26
Feb 20, 2004	25
Feb 13, 2004	25
Feb 6, 2004	25
Jan 30, 2004	24
Jan 23, 2004	25
Jan 16, 2004	25
Jan 9, 2004	23
Jan 2, 2004	23
Dec 26, 2003	23
Dec 19, 2003	23
Dec 12, 2003	23
Dec 5, 2003	24
Nov 28, 2003	25
Nov 21, 2003	24
Nov 14, 2003	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.