SA
Sign upLog In

Macy's Inc Common Stock (M)

Stock Price

$23.58

Current · As of:

M logo

M Stock Price

Latest$23.58
M Close Price · excl. div ($7.81 → $23.58 · CAGR +3.2%)
High-resolution chart · PNG

M stock price history

Daily history. Dates identify market observations.

Macy's Inc Common Stock Stock Price — Daily history
DateStock Price
19
19
19
18
17
16
16
16
15
16
14
13
16
16
18
19
19
19
19
18
19
19
19
21
22
20
21
22
23
24
22
22
22
22
21
21
21
22
22
24
24
22
23
21
22
21
19
20
19
18
16
15
17
16
15
17
16
16
14
15
15
14
13
14
14
14
15
14
14
13
12
12
12
14
14
17
18
17
18
20
18
19
19
18
17
19
19
20
21
20
20
18
18
16
17
18
20
21
22
24
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.