SA
Sign upLog In

Macy's Inc Common Stock (M)

Stock Price

$23.86

Current · As of:

M logo

M Stock Price

Latest$23.86
M Close Price · excl. div ($7.81 → $23.86 · CAGR +3.3%)
High-resolution chart · PNG

M stock price history

Daily history. Dates identify market observations.

Macy's Inc Common Stock Stock Price — Daily history
DateStock Price
12
11
12
12
12
12
12
11
11
11
11
11
11
11
10
10
10
10
11
11
11
11
10
10
10
10
9
9
10
10
10
10
10
11
11
11
12
11
12
12
12
12
11
11
12
12
12
11
10
10
9
9
10
10
10
10
11
10
9
10
10
11
10
10
11
10
10
10
9
9
10
9
9
9
9
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.