Macy's Inc Common Stock (M)

Stock Price

$24.15

Current · As of:

M logo

M Stock Price

Latest$24.15
M Close Price · excl. div ($7.81 → $24.15 · CAGR +3.3%)
High-resolution chart · PNG

M stock price history

Daily history. Dates identify market observations.

Macy's Inc Common Stock Stock Price — Daily history
DateStock Price
18
18
18
18
18
18
18
18
18
18
18
17
17
17
17
17
17
18
18
18
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
13
13
13
13
13
13
14
13
13
13
13
14
13
13
13
13
13
13
13
13
13
13
12
12
12
12
12
12
12
12
13
13
12
13
13
13
14
13
13
13
13
13
13
12
12
12
12
12
12
12
12
13
13
13
13
13
13
12
12
12
12
13
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.