SA
Sign upLog In

Macy's Inc Common Stock (M)

Stock Price

$24.17

Current · As of:

M logo

M Stock Price

Latest$24.17
M Close Price · excl. div ($7.81 → $24.17 · CAGR +3.3%)
High-resolution chart · PNG

M stock price history

Daily history. Dates identify market observations.

Macy's Inc Common Stock Stock Price — Daily history
DateStock Price
12
12
11
11
11
11
11
11
11
11
11
11
11
11
11
12
12
12
11
12
12
12
12
12
12
12
12
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
12
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
10
11
11
11
11
11
13
13
13
13
13
13
13
13
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.