SA
Sign upLog In

Macy's Inc Common Stock (M)

Stock Price

$24.10

Current · As of:

M logo

M Stock Price

Latest$24.10
M Close Price · excl. div ($7.81 → $24.10 · CAGR +3.3%)
High-resolution chart · PNG

M stock price history

Daily history. Dates identify market observations.

Macy's Inc Common Stock Stock Price — Daily history
DateStock Price
15
15
15
16
16
15
15
16
16
15
15
18
18
18
17
16
16
16
16
16
15
16
15
16
17
17
17
17
17
16
16
17
17
16
16
17
17
17
19
20
19
19
19
20
18
18
18
19
19
19
19
19
18
18
18
18
18
19
19
19
19
18
18
19
18
19
19
19
20
20
20
20
20
20
19
19
20
19
20
20
19
19
19
19
20
20
19
18
18
19
18
18
19
19
19
19
19
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.