MA Stock Price
Mastercard · Stock Price
MA Stock Price
Latest$622.19as of
MA Close Price · excl. div ($4.49 → $622.19 · CAGR +27.3%)
Latest values, visible window
High-resolution chart · PNG
MA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 622 | |
| 616 | |
| 617 | |
| 616 | |
| 603 | |
| 605 | |
| 595 | |
| 591 | |
| 588 | |
| 576 | |
| 570 | |
| 567 | |
| 565 | |
| 552 | |
| 550 | |
| 552 | |
| 564 | |
| 568 | |
| 568 | |
| 566 | |
| 560 | |
| 559 | |
| 568 | |
| 565 | |
| 566 | |
| 568 | |
| 573 | |
| 574 | |
| 569 | |
| 565 | |
| 568 | |
| 571 | |
| 579 | |
| 586 | |
| 588 | |
| 581 | |
| 589 | |
| 596 | |
| 592 | |
| 598 | |
| 599 | |
| 600 | |
| 581 | |
| 574 | |
| 574 | |
| 574 | |
| 562 | |
| 569 | |
| 567 | |
| 558 | |
| 561 | |
| 563 | |
| 563 | |
| 576 | |
| 570 | |
| 571 | |
| 571 | |
| 573 | |
| 563 | |
| 563 | |
| 540 | |
| 540 | |
| 530 | |
| 530 | |
| 532 | |
| 538 | |
| 547 | |
| 552 | |
| 544 | |
| 552 | |
| 535 | |
| 538 | |
| 538 | |
| 527 | |
| 523 | |
| 520 | |
| 532 | |
| 533 | |
| 539 | |
| 522 | |
| 514 | |
| 510 | |
| 489 | |
| 499 | |
| 489 | |
| 494 | |
| 488 | |
| 484 | |
| 493 | |
| 490 | |
| 493 | |
| 501 | |
| 491 | |
| 490 | |
| 487 | |
| 489 | |
| 495 | |
| 486 | |
| 491 | |
| 482 |