Stock Price
$623.60
Current · As of:
MA Stock Price
Latest$623.60as of
Latest$623.60as of
MA Close Price · excl. div ($125.20 → $623.60 · CAGR +18.6%)
Latest values, visible window
High-resolution chart · PNG
MA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 400 | |
| 397 | |
| 397 | |
| 398 | |
| 394 | |
| 394 | |
| 388 | |
| 390 | |
| 389 | |
| 386 | |
| 386 | |
| 383 | |
| 378 | |
| 376 | |
| 372 | |
| 364 | |
| 365 | |
| 386 | |
| 387 | |
| 384 | |
| 384 | |
| 388 | |
| 393 | |
| 402 | |
| 401 | |
| 398 | |
| 400 | |
| 400 | |
| 400 | |
| 395 | |
| 398 | |
| 394 | |
| 394 | |
| 391 | |
| 396 | |
| 396 | |
| 399 | |
| 395 | |
| 395 | |
| 402 | |
| 402 | |
| 403 | |
| 411 | |
| 414 | |
| 417 | |
| 414 | |
| 413 | |
| 416 | |
| 416 | |
| 417 | |
| 415 | |
| 415 | |
| 413 | |
| 412 | |
| 416 | |
| 413 | |
| 414 | |
| 412 | |
| 407 | |
| 403 | |
| 398 | |
| 401 | |
| 398 | |
| 393 | |
| 392 | |
| 393 | |
| 394 | |
| 394 | |
| 399 | |
| 395 | |
| 397 | |
| 394 | |
| 393 | |
| 397 | |
| 391 | |
| 393 | |
| 390 | |
| 397 | |
| 394 | |
| 393 | |
| 395 | |
| 402 | |
| 401 | |
| 405 | |
| 397 | |
| 398 | |
| 398 | |
| 398 | |
| 402 | |
| 403 | |
| 401 | |
| 401 | |
| 398 | |
| 392 | |
| 389 | |
| 393 | |
| 395 | |
| 394 | |
| 394 | |
| 393 |