Stock Price
$623.60
Current · As of:
MA Stock Price
Latest$623.60as of
Latest$623.60as of
MA Close Price · excl. div ($4.49 → $623.60 · CAGR +27.3%)
Latest values, visible window
High-resolution chart · PNG
MA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 388 | |
| 380 | |
| 382 | |
| 377 | |
| 380 | |
| 378 | |
| 376 | |
| 375 | |
| 377 | |
| 377 | |
| 379 | |
| 375 | |
| 371 | |
| 375 | |
| 369 | |
| 368 | |
| 371 | |
| 380 | |
| 371 | |
| 374 | |
| 371 | |
| 365 | |
| 368 | |
| 374 | |
| 370 | |
| 369 | |
| 374 | |
| 385 | |
| 386 | |
| 392 | |
| 387 | |
| 380 | |
| 383 | |
| 382 | |
| 383 | |
| 383 | |
| 383 | |
| 386 | |
| 385 | |
| 376 | |
| 375 | |
| 376 | |
| 380 | |
| 380 | |
| 374 | |
| 367 | |
| 369 | |
| 375 | |
| 375 | |
| 375 | |
| 373 | |
| 372 | |
| 373 | |
| 372 | |
| 370 | |
| 362 | |
| 364 | |
| 360 | |
| 361 | |
| 364 | |
| 364 | |
| 366 | |
| 363 | |
| 359 | |
| 360 | |
| 354 | |
| 355 | |
| 352 | |
| 354 | |
| 351 | |
| 355 | |
| 349 | |
| 350 | |
| 348 | |
| 348 | |
| 353 | |
| 345 | |
| 347 | |
| 354 | |
| 359 | |
| 360 | |
| 367 | |
| 362 | |
| 356 | |
| 354 | |
| 355 | |
| 355 | |
| 353 | |
| 356 | |
| 355 | |
| 356 | |
| 361 | |
| 368 | |
| 370 | |
| 370 | |
| 371 | |
| 367 | |
| 370 | |
| 370 | |
| 375 |